일자	종가	등락	등락률(%)	거래량
12/17	10,490	45	-0.43%	622,954
12/16	10,535	5	-0.05%	471,446
12/13	10,540	0	0.00%	392,831
12/12	10,540	50	-0.47%	592,447
12/11	10,620	5	-0.05%	512,559
12/10	10,625	105	-0.98%	569,109
12/09	10,730	115	1.08%	534,554
12/06	10,615	30	0.28%	517,747
12/05	10,585	20	-0.19%	549,352
12/04	10,605	35	0.33%	509,169