일자	종가	등락	등락률(%)	거래량
12/24	1,923	6	0.31%	71,060
12/23	1,917	7	-0.36%	85,801
12/20	1,924	0	0.00%	141,488
12/19	1,924	3	-0.16%	179,778
12/18	1,927	2	-0.10%	174,229
12/17	1,929	14	0.73%	407,044
12/16	1,915	4	0.21%	345,946
12/13	1,911	1	-0.05%	940,696
12/12	1,912	88	-4.40%	33,849,821