일자	종가	등락	등락률(%)	거래량
12/17	50,340	20	-0.04%	52
12/16	50,360	5	0.01%	0
12/13	50,355	35	-0.07%	4
12/12	50,390	15	0.03%	130
12/11	50,375	15	-0.03%	52
12/10	50,390	40	0.08%	52
12/09	50,350	35	-0.07%	78
12/06	50,385	20	0.04%	3
12/05	50,365	5	-0.01%	37
12/04	50,370	0	0.00%	51