일자	종가	등락	등락률(%)	거래량
01/03	10,590	30	-0.28%	738,038
01/02	10,620	170	-1.58%	1,057,286
12/30	10,790	75	-0.69%	602,998
12/27	10,865	80	-0.73%	1,173,175
12/26	11,125	195	1.78%	1,442,951
12/24	10,930	80	0.74%	1,181,748
12/23	10,850	235	2.21%	810,948
12/20	10,615	110	-1.03%	1,003,437
12/19	10,725	270	-2.46%	1,648,382
12/18	10,995	50	-0.45%	943,837