일자	종가	등락	등락률(%)	거래량
12/17	9,695	10	0.10%	17,457
12/16	9,685	15	-0.15%	8,093
12/13	9,700	130	1.36%	9,130
12/12	9,570	95	1.00%	6,525
12/11	9,475	120	1.28%	4,522
12/10	9,355	215	2.35%	9,045
12/09	9,140	225	-2.40%	18,475
12/06	9,365	85	-0.90%	340,976
12/05	9,450	90	-0.94%	387,473
12/04	9,540	160	-1.65%	377,565