일자	종가	등락	등락률(%)	거래량
12/17	16,180	90	-0.55%	122,053
12/16	16,270	1070	7.04%	177,175
12/13	15,200	240	1.60%	81,952
12/12	14,960	600	4.18%	89,010
12/11	14,360	310	2.21%	66,964
12/10	14,050	700	5.24%	71,544
12/09	13,350	1500	-10.10%	191,580
12/06	14,850	710	-4.56%	155,443
12/05	15,560	660	4.43%	244,671
12/04	14,900	460	3.19%	146,182