일자	종가	등락	등락률(%)	거래량
12/17	13,460	70	0.52%	1,262
12/16	13,390	280	2.14%	10,374
12/13	13,110	115	-0.87%	9,875
12/12	13,225	475	3.73%	12,802
12/11	12,750	420	3.41%	41,073
12/10	12,330	85	0.69%	15,166
12/09	12,245	140	-1.13%	34,360
12/06	12,385	15	-0.12%	57,987
12/05	12,400	555	-4.28%	10,231
12/04	12,955	725	5.93%	37,838