일자	종가	등락	등락률(%)	거래량
12/17	11,320	135	-1.18%	0
12/16	11,455	90	-0.78%	0
12/13	11,545	45	0.39%	0
12/12	11,500	50	-0.43%	0
12/11	11,550	85	-0.73%	0
12/10	11,635	0	0.00%	0
12/09	11,635	50	0.43%	2,075
12/06	11,585	15	-0.13%	0
12/05	11,600	45	0.39%	0
12/04	11,555	90	-0.77%	0