일자	종가	등락	등락률(%)	거래량
12/24	9,445	85	-0.89%	744
12/23	9,530	135	1.44%	757
12/20	9,395	25	-0.27%	14
12/19	9,420	220	-2.28%	324
12/18	9,640	30	-0.31%	1
12/17	9,670	5	0.05%	2
12/16	9,665	95	0.99%	0
12/13	9,570	75	-0.78%	2
12/12	9,645	45	-0.46%	3
12/11	9,690	60	-0.62%	0