일자	종가	등락	등락률(%)	거래량
12/17	1,391	13	0.94%	34,246
12/16	1,378	4	0.29%	1,140
12/13	1,374	8	0.59%	10,416
12/12	1,366	12	0.89%	139,839
12/11	1,354	12	0.89%	119,180
12/10	1,342	8	0.60%	34,169
12/09	1,334	14	1.06%	117,177
12/06	1,320	12	0.92%	126,756
12/05	1,308	9	-0.68%	67,635
12/04	1,317	3	-0.23%	38,624