일자	종가	등락	등락률(%)	거래량
12/17	8,740	5	-0.06%	39
12/16	8,745	15	0.17%	36
12/13	8,730	45	-0.51%	722
12/12	8,775	10	-0.11%	1
12/11	8,785	15	-0.17%	8
12/10	8,800	10	-0.11%	120
12/09	8,810	20	-0.23%	1
12/06	8,830	65	0.74%	756
12/05	8,765	15	0.17%	0
12/04	8,750	25	-0.28%	45