일자	종가	등락	등락률(%)	거래량
12/17	12,400	35	0.28%	4,787
12/16	12,365	260	-2.06%	36,946
12/13	12,625	75	0.60%	7,944
12/12	12,550	430	-3.31%	54,219
12/11	12,980	330	-2.48%	31,488
12/10	13,310	140	-1.04%	27,119
12/09	13,450	245	1.86%	42,977
12/06	13,205	60	0.46%	19,666
12/05	13,145	545	4.33%	21,233
12/04	12,600	635	-4.80%	37,847