일자	종가	등락	등락률(%)	거래량
12/24	23,065	45	0.20%	3,753
12/23	23,020	680	3.04%	767
12/20	22,340	675	-2.93%	1,788
12/19	23,015	1070	-4.44%	2,682
12/18	24,085	605	2.58%	4,017
12/17	23,480	515	-2.15%	799
12/16	23,995	200	-0.83%	2,622
12/13	24,195	320	1.34%	2,648
12/12	23,875	645	2.78%	1,467
12/11	23,230	450	1.98%	804