일자	종가	등락	등락률(%)	거래량
12/17	9,865	0	0.00%	0
12/16	9,865	135	-1.35%	385
12/13	10,000	95	-0.94%	8
12/12	10,095	105	-1.03%	7
12/11	10,200	150	1.49%	4,003
12/10	10,050	140	1.41%	377
12/09	9,910	5	-0.05%	7
12/06	9,915	5	-0.05%	1
12/05	9,920	50	0.51%	2
12/04	9,870	85	0.87%	1