일자	종가	등락	등락률(%)	거래량
12/17	27,320	25	-0.09%	68,333
12/16	27,345	1430	-4.97%	2,152
12/13	28,775	1340	-4.45%	2,961
12/12	30,115	900	3.08%	76,421
12/11	29,215	1145	-3.77%	4,918
12/10	30,360	2660	9.60%	73,855
12/09	27,700	290	-1.04%	42,566
12/06	27,990	1055	3.92%	576
12/05	26,935	620	-2.25%	164
12/04	27,555	180	-0.65%	4,070