일자	종가	등락	등락률(%)	거래량
12/17	10,250	5	-0.05%	1
12/16	10,255	15	0.15%	100
12/13	10,240	130	-1.25%	0
12/12	10,370	170	1.67%	4
12/11	10,200	5	0.05%	0
12/10	10,195	40	0.39%	0
12/09	10,155	15	0.15%	1
12/06	10,140	80	-0.78%	0
12/05	10,220	60	0.59%	3
12/04	10,160	10	0.10%	0