일자	종가	등락	등락률(%)	거래량
12/17	21,280	10	0.05%	3,486
12/16	21,270	190	-0.89%	2,971
12/13	21,460	190	-0.88%	631
12/12	21,650	135	0.63%	2,700
12/11	21,515	245	1.15%	2,900
12/10	21,270	100	0.47%	2,162
12/09	21,170	210	1.00%	7,233
12/06	20,960	25	0.12%	1,668
12/05	20,935	100	0.48%	448
12/04	20,835	150	0.73%	636