일자	종가	등락	등락률(%)	거래량
12/17	36,350	1150	3.27%	93
12/16	35,200	625	-1.74%	142
12/13	35,825	1525	-4.08%	8,291
12/12	37,350	1215	3.36%	11,247
12/11	36,135	515	-1.41%	6,745
12/10	36,650	1085	3.05%	18,106
12/09	35,565	235	-0.66%	36
12/06	35,800	1050	3.02%	305
12/05	34,750	400	-1.14%	10
12/04	35,150	255	-0.72%	2,601