일자	종가	등락	등락률(%)	거래량
12/17	14,070	65	0.46%	389
12/16	14,005	335	-2.34%	302
12/13	14,340	150	1.06%	78
12/12	14,190	560	-3.80%	68
12/11	14,750	370	-2.45%	39
12/10	15,120	260	-1.69%	47
12/09	15,380	470	3.15%	421
12/06	14,910	140	0.95%	76
12/05	14,770	600	4.23%	874
12/04	14,170	600	-4.06%	434