일자	종가	등락	등락률(%)	거래량
12/17	16,010	165	-1.02%	2
12/16	16,175	140	-0.86%	4
12/13	16,315	75	0.46%	1
12/12	16,240	560	3.57%	22
12/11	15,680	285	1.85%	0
12/10	15,395	590	3.99%	0
12/09	14,805	775	-4.97%	10
12/06	15,580	150	-0.95%	4
12/05	15,730	270	-1.69%	0
12/04	16,000	400	-2.44%	5