일자	종가	등락	등락률(%)	거래량
12/17	10,315	25	0.24%	27
12/16	10,290	160	1.58%	5
12/13	10,130	155	1.55%	2
12/12	9,975	95	-0.94%	5
12/11	10,070	130	-1.27%	1
12/10	10,200	120	-1.16%	2
12/09	10,320	140	1.38%	114
12/06	10,180	55	0.54%	16
12/05	10,125	30	0.30%	109
12/04	10,095	40	0.40%	4