일자	종가	등락	등락률(%)	거래량
12/17	10,450	20	0.19%	41
12/16	10,430	120	1.16%	0
12/13	10,310	485	4.94%	16
12/12	9,825	50	-0.51%	3
12/11	9,875	50	-0.50%	2
12/10	9,925	355	-3.45%	6
12/09	10,280	200	1.98%	0
12/06	10,080	10	0.10%	0
12/05	10,070	120	-1.18%	5
12/04	10,190	55	-0.54%	3