일자	종가	등락	등락률(%)	거래량
12/17	12,095	15	0.12%	3
12/16	12,080	130	-1.06%	31
12/13	12,210	165	-1.33%	0
12/12	12,375	15	0.12%	1
12/11	12,360	90	0.73%	3
12/10	12,270	165	1.36%	1
12/09	12,105	30	0.25%	1
12/06	12,075	115	0.96%	3
12/05	11,960	45	0.38%	4
12/04	11,915	225	1.92%	8