일자	종가	등락	등락률(%)	거래량
12/17	9,790	185	-1.85%	0
12/16	9,975	250	-2.44%	1
12/13	10,225	220	-2.11%	0
12/12	10,445	75	0.72%	0
12/11	10,370	110	1.07%	0
12/10	10,260	295	-2.79%	0
12/09	10,555	145	1.39%	1
12/06	10,410	80	-0.76%	0
12/05	10,490	80	-0.76%	0
12/04	10,570	0	0.00%	0