일자	종가	등락	등락률(%)	거래량
12/17	23,115	430	-1.83%	203
12/16	23,545	20	-0.08%	1,147
12/13	23,565	210	0.90%	1,572
12/12	23,355	815	3.62%	2,304
12/11	22,540	125	0.56%	8,541
12/10	22,415	2020	9.90%	32,282
12/09	20,395	2040	-9.09%	2,843
12/06	22,435	600	-2.60%	7,620
12/05	23,035	110	-0.48%	73
12/04	23,145	1020	-4.22%	1,506