일자	종가	등락	등락률(%)	거래량
12/17	10,285	15	-0.15%	0
12/16	10,300	15	-0.15%	0
12/13	10,315	140	-1.34%	0
12/12	10,455	170	1.65%	2,200
12/11	10,285	5	0.05%	0
12/10	10,280	55	0.54%	0
12/09	10,225	15	0.15%	0
12/06	10,210	100	-0.97%	2
12/05	10,310	65	0.63%	11
12/04	10,245	10	0.10%	0