일자	종가	등락	등락률(%)	거래량
12/24	9,140	30	0.33%	0
12/23	9,110	40	0.44%	60
12/20	9,070	45	-0.49%	32,397
12/19	9,115	35	-0.38%	0
12/18	9,150	20	0.22%	0
12/17	9,130	0	0.00%	472
12/16	9,130	15	0.16%	0
12/13	9,115	10	0.11%	27
12/12	9,105	0	0.00%	1
12/11	9,105	5	0.05%	0