일자	종가	등락	등락률(%)	거래량
12/17	18,550	80	0.43%	274
12/16	18,470	45	-0.24%	292
12/13	18,515	105	-0.56%	50
12/12	18,620	200	1.09%	48
12/11	18,420	50	-0.27%	150
12/10	18,470	200	-1.07%	66
12/09	18,670	70	0.38%	12
12/06	18,600	10	0.05%	15
12/05	18,590	160	0.87%	6
12/04	18,430	40	-0.22%	30