일자	종가	등락	등락률(%)	거래량
12/12	1,488	90	6.44%	14,563
12/11	1,398	18	-1.27%	19,662
12/10	1,416	106	8.09%	10,079
12/09	1,310	93	-6.63%	20,741
12/06	1,403	23	1.67%	15,575
12/05	1,380	79	-5.41%	12,611
12/04	1,459	45	-2.99%	23,145
12/03	1,504	2	0.13%	1,890
12/02	1,502	15	1.01%	2,915
11/29	1,487	165	-9.99%	11,257