일자	종가	등락	등락률(%)	거래량
12/17	9,070	15	-0.17%	2,055
12/16	9,085	155	-1.68%	4,745
12/13	9,240	120	-1.28%	1,013
12/12	9,360	120	-1.27%	1,528
12/11	9,480	295	3.21%	7,397
12/10	9,185	120	-1.29%	3,348
12/09	9,305	90	0.98%	21,794
12/06	9,215	345	3.89%	5,784
12/05	8,870	30	0.34%	851
12/04	8,840	0	0.00%	3,772