일자	종가	등락	등락률(%)	거래량
12/17	36,245	725	2.04%	63
12/16	35,520	200	0.57%	1
12/13	35,320	255	0.73%	0
12/12	35,065	125	0.36%	1
12/11	34,940	215	-0.61%	2
12/10	35,155	0	0.00%	0
12/09	35,155	5	-0.01%	2,002
12/06	35,160	285	-0.80%	2,001
12/05	35,445	100	0.28%	2,000
12/04	35,345	495	1.42%	2,002