일자	종가	등락	등락률(%)	거래량
12/17	51,360	5	0.01%	2
12/16	51,355	10	0.02%	30
12/13	51,345	5	0.01%	40
12/12	51,340	15	0.03%	17,671
12/11	51,325	5	0.01%	0
12/10	51,320	5	0.01%	0
12/09	51,315	5	0.01%	0
12/06	51,310	5	0.01%	100
12/05	51,305	5	0.01%	0
12/04	51,300	10	0.02%	100