일자	종가	등락	등락률(%)	거래량
12/17	10,165	0	0.00%	0
12/16	10,165	65	-0.64%	1
12/13	10,230	70	-0.68%	0
12/12	10,300	110	-1.06%	0
12/11	10,410	30	-0.29%	0
12/10	10,440	145	-1.37%	2
12/09	10,585	105	1.00%	0
12/06	10,480	35	0.34%	105
12/05	10,445	170	1.65%	42
12/04	10,275	0	0.00%	0