일자	종가	등락	등락률(%)	거래량
12/17	7,670	15	-0.20%	705
12/16	7,685	70	-0.90%	3,287
12/13	7,755	65	-0.83%	1,645
12/12	7,820	70	-0.89%	379
12/11	7,890	70	-0.88%	935
12/10	7,960	70	-0.87%	551
12/09	8,030	5	0.06%	4,615
12/06	8,025	30	0.38%	247
12/05	7,995	85	1.07%	1,746
12/04	7,910	50	-0.63%	1,500