일자	종가	등락	등락률(%)	거래량
12/17	48,400	425	0.89%	134
12/16	47,975	1215	2.60%	1,252
12/13	46,760	960	2.10%	660
12/12	45,800	1465	3.30%	989
12/11	44,335	1215	2.82%	614
12/10	43,120	855	2.02%	535
12/09	42,265	550	1.32%	197
12/06	41,715	495	-1.17%	559
12/05	42,210	1270	-2.92%	1,430
12/04	43,480	950	2.23%	952