일자	종가	등락	등락률(%)	거래량
12/17	15,870	295	1.89%	187
12/16	15,575	15	0.10%	340
12/13	15,560	60	0.39%	388
12/12	15,500	110	0.71%	55
12/11	15,390	180	-1.16%	1,378
12/10	15,570	15	-0.10%	52
12/09	15,585	25	-0.16%	74
12/06	15,610	155	-0.98%	61
12/05	15,765	60	0.38%	193
12/04	15,705	30	-0.19%	162