일자	종가	등락	등락률(%)	거래량
12/17	66,220	490	-0.73%	6
12/16	66,710	6450	10.70%	1,568
12/13	60,260	1680	-2.71%	584
12/12	61,940	6160	-9.05%	1,147
12/11	68,100	1860	-2.66%	349
12/10	69,960	1610	2.36%	194
12/09	68,350	5645	-7.63%	32
12/06	73,995	190	-0.26%	7
12/05	74,185	1155	-1.53%	2
12/04	75,340	5245	7.48%	50