일자	종가	등락	등락률(%)	거래량
12/17	8,070	270	-3.24%	4
12/16	8,340	220	-2.57%	9,410
12/13	8,560	370	4.52%	9,411
12/12	8,190	90	1.11%	7
12/11	8,100	30	0.37%	6
12/10	8,070	300	3.86%	10,005
12/09	7,770	405	-4.95%	20,529
12/06	8,175	5	0.06%	39,537
12/05	8,170	340	-4.00%	19,361
12/04	8,510	80	0.95%	69