일자	종가	등락	등락률(%)	거래량
12/03	17,660	350	2.02%	23,794
12/02	17,310	190	-1.09%	27,337
11/29	17,500	360	-2.02%	30,655
11/28	17,860	190	1.08%	35,628
11/27	17,670	410	-2.27%	47,131
11/26	18,080	570	-3.06%	55,882
11/25	18,650	250	1.36%	53,563
11/22	18,400	260	1.43%	77,843
11/21	18,140	1530	-7.78%	148,753
11/20	19,670	180	0.92%	25,507