일자	종가	등락	등락률(%)	거래량
12/03	778	1	0.13%	111,467
12/02	777	19	-2.39%	183,504
11/29	796	9	-1.12%	172,629
11/28	805	1	-0.12%	230,334
11/27	806	19	-2.30%	213,308
11/26	825	6	-0.72%	189,142
11/25	831	37	-4.26%	939,879
11/22	868	40	4.83%	899,726
11/21	828	1	-0.12%	585,875
11/20	829	2	0.24%	764,272