일자	종가	등락	등락률(%)	거래량
12/03	6,820	110	1.64%	3,988
12/02	6,710	130	-1.90%	7,513
11/29	6,840	90	-1.30%	13,212
11/28	6,930	10	0.14%	6,871
11/27	6,920	10	-0.14%	6,585
11/26	6,930	20	-0.29%	4,765
11/25	6,950	60	0.87%	7,220
11/22	6,890	0	0.00%	5,042
11/21	6,890	20	0.29%	4,198
11/20	6,870	40	0.59%	4,773