일자	종가	등락	등락률(%)	거래량
12/03	16,170	100	0.62%	66,250
12/02	16,070	60	-0.37%	55,942
11/29	16,130	190	-1.16%	71,543
11/28	16,320	10	0.06%	62,081
11/27	16,310	50	-0.31%	62,841
11/26	16,360	170	1.05%	84,479
11/25	16,190	200	-1.22%	72,694
11/22	16,390	20	-0.12%	32,583
11/21	16,410	60	0.37%	72,346
11/20	16,350	360	2.25%	58,509