일자	종가	등락	등락률(%)	거래량
12/03	15,040	10	0.07%	5,949
12/02	15,030	90	-0.60%	3,992
11/29	15,120	210	-1.37%	2,647
11/28	15,330	290	1.93%	8,018
11/27	15,040	150	1.01%	7,475
11/26	14,890	70	0.47%	3,504
11/25	14,820	40	0.27%	5,659
11/22	14,780	70	-0.47%	2,493
11/21	14,850	0	0.00%	3,522
11/20	14,850	20	0.13%	3,314