일자	종가	등락	등락률(%)	거래량
12/03	11,780	0	0.00%	15,231
12/02	11,780	2880	-19.65%	68,912
11/29	14,660	3380	29.96%	47,018
11/28	11,280	80	-0.70%	23
11/27	11,360	180	1.61%	43
11/26	11,180	90	0.81%	207
11/25	11,090	310	2.88%	625
11/22	10,780	250	2.37%	154
11/21	10,530	470	-4.27%	1,151
11/20	11,000	200	1.85%	226