일자	종가	등락	등락률(%)	거래량
12/17	4,760	140	-2.86%	121,666
12/16	4,900	125	2.62%	122,480
12/13	4,775	50	-1.04%	130,200
12/12	4,825	130	2.77%	98,613
12/11	4,695	135	2.96%	131,829
12/10	4,560	160	3.64%	292,468
12/09	4,400	480	-9.84%	389,691
12/06	4,880	20	-0.41%	177,746
12/05	4,900	110	-2.20%	118,734
12/04	5,010	110	-2.15%	149,053