일자	종가	등락	등락률(%)	거래량
12/03	21,800	450	2.11%	275,847
12/02	21,350	500	-2.29%	329,089
11/29	21,850	700	-3.10%	450,966
11/28	22,550	250	-1.10%	189,871
11/27	22,800	900	-3.80%	366,253
11/26	23,700	1150	-4.63%	639,658
11/25	24,850	300	1.22%	261,997
11/22	24,550	400	1.66%	189,185
11/21	24,150	250	-1.02%	190,032
11/20	24,400	250	1.04%	276,908