일자	종가	등락	등락률(%)	거래량
12/03	14,530	710	5.14%	1,919,589
12/02	13,820	500	3.75%	915,430
11/29	13,320	120	-0.89%	348,948
11/28	13,440	50	0.37%	527,649
11/27	13,390	60	0.45%	505,338
11/26	13,330	50	-0.37%	300,065
11/25	13,380	20	-0.15%	821,179
11/22	13,400	100	-0.74%	480,028
11/21	13,500	10	0.07%	303,422
11/20	13,490	200	1.50%	364,471