일자	종가	등락	등락률(%)	거래량
12/03	155,200	500	0.32%	2,207
12/02	154,700	400	-0.26%	3,755
11/29	155,100	5600	-3.48%	3,419
11/28	160,700	2200	1.39%	4,365
11/27	158,500	4200	-2.58%	3,329
11/26	162,700	400	-0.25%	2,212
11/25	163,100	3700	2.32%	3,225
11/22	159,400	4600	2.97%	5,073
11/21	154,800	800	0.52%	3,272
11/20	154,000	800	0.52%	2,510