일자	종가	등락	등락률(%)	거래량
12/03	2,615	160	-5.77%	21,716
12/02	2,775	0	0.00%	2,752
11/29	2,775	20	0.73%	92
11/28	2,755	5	-0.18%	8,109
11/27	2,760	100	-3.50%	2,747
11/26	2,860	40	1.42%	11,245
11/25	2,820	20	0.71%	3,587
11/22	2,800	55	2.00%	10,931
11/21	2,745	75	2.81%	10,505
11/20	2,670	70	-2.55%	8,435