일자	종가	등락	등락률(%)	거래량
12/03	6,180	20	-0.32%	7,476
12/02	6,200	50	-0.80%	1,327
11/29	6,250	20	-0.32%	3,762
11/28	6,270	20	0.32%	2,035
11/27	6,250	40	0.64%	4,130
11/26	6,210	30	0.49%	814
11/25	6,180	10	0.16%	12,303
11/22	6,170	50	-0.80%	4,345
11/21	6,220	20	0.32%	2,142
11/20	6,200	40	0.65%	4,949